Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 12:43:48717 221,00657 634,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:43:46227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:42:18717 221,00657 632,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:42:17227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:32717 221,00657 631,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:32227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:06717 221,00657 634,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:06717 221,00657 634,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:40:46717 220,00707 221,00647 634,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:40:46347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:38:32717 220,00707 221,00647 635,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:38:32347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:36:17717 220,00707 221,00647 630,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:36:17347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:35:32717 220,00707 221,00647 629,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:35:32347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:34:48717 220,00707 221,00647 624,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:34:48347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:34:02717 220,00707 221,00647 625,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:34:02347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:33:16717 220,00707 221,00647 624,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:33:16347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:31:02717 220,00707 221,00647 621,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:31:02347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:30:17717 220,00707 221,00647 628,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:30:17347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:29:31717 220,00707 221,00647 626,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:29:31347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:26:32717 220,00707 221,00647 632,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:26:32347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:24:17717 220,00707 221,00647 629,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:24:16347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:20:33717 220,00707 221,00647 633,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:20:33347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:19:01717 220,00707 221,00647 635,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:19:01347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:13:01717 220,00707 221,00647 638,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:13:01347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:07:01717 220,00707 221,00647 639,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:07:00347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:04:45717 220,00707 221,00647 642,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:04:44347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:03:14717 220,00707 221,00647 639,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:03:13347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:02:32717 220,00707 221,00647 637,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:02:32717 220,00707 221,00647 637,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:01:44717 220,00707 221,00647 637,00147 650,0047 651,007 900,00158 200,00308 240,00808 249,001308 500,00136
02.04.2026 12:01:01717 220,00707 221,00647 637,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:01:00347 100,00217 220,00207 221,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:58:03717 220,00707 221,00647 642,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123